Resmed Ord Share Price | |
---|---|
Price | 218.27749 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,264 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 182.93364 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 147.09m |
Market Capitalisation | $26.91b |
Market Size | 0 |
52 Week High | 239.85597 |
52 Week High Date | 05-May-2023 |
52 Week Low | 136.30 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 835 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.89112 |
Earnings | 6.12 |
Dividend | 1.76 |
Yield | 0.962% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:04 | 211.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:58:41 | 215.85 | 5 | Unknown* | 0.00 | 0.00 | 1,079 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:14:56 | 217.6517 | 55 | Unknown* | 0.00 | 0.00 | 11.97k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:55 | 216.7026 | 1 | Unknown* | 0.00 | 0.00 | 216.70 | O Ordinary Cross at same price |
26-Apr-24 | 18:46:32 | 217.1991 | 4 | Unknown* | 0.00 | 0.00 | 868.80 | O Ordinary Cross at same price |
26-Apr-24 | 14:58:10 | 207.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:06 | 207.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:26 | 207.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:31:35 | 218.0738 | 4 | Unknown* | 0.00 | 0.00 | 872.30 | O Ordinary Cross at same price |
26-Apr-24 | 18:31:29 | 217.99 | 1 | Unknown* | 0.00 | 0.00 | 217.99 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|