Resmed Ord Share Trades (0KW4)

Resmed Ord Information

Share Price Information for Resmed Ord (0KW4)

Share Price is delayed by 15 minutes

Share Price: 218.27749

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 182.93364

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:11:04	211.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:58:41	215.85	5	Unknown*	1,079	O Ordinary Was reported as OTC
26-Apr-24	16:14:56	217.6517	55	Unknown*	11.97k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:52:55	216.7026	1	Unknown*	216.70	O Ordinary Cross at same price
26-Apr-24	18:46:32	217.1991	4	Unknown*	868.80	O Ordinary Cross at same price
26-Apr-24	14:58:10	207.88	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:06	207.88	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:26	207.87	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:31:35	218.0738	4	Unknown*	872.30	O Ordinary Cross at same price
26-Apr-24	18:31:29	217.99	1	Unknown*	217.99	O Ordinary Was reported as OTC
26-Apr-24	18:10:42	216.3869	5	Unknown*	1,082	O Ordinary Cross at same price
26-Apr-24	14:50:12	210.24	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:58:49	217.3414	4	Unknown*	869.37	O Ordinary Cross at same price
26-Apr-24	14:49:53	209.59	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:51:37	217.08	0	Unknown*	0.00	O Ordinary Was reported as OTC