Resmed Ord Share Trades (0KW4)

Resmed Ord Information

Share Price Information for Resmed Ord (0KW4)

Share Price is delayed by 15 minutes

Share Price: 214.15162

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 215.41888

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	16:49:24	215.22193	10	Unknown*	2,152	O Ordinary
02-May-24	15:48:52	214.95	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:15:17	213.46	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:57:11	215.08	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:55:08	214.15162	1	Unknown*	214.15	O Ordinary
02-May-24	14:51:36	215.26	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:28:01	216.58371	1	Unknown*	216.58	O Ordinary
02-May-24	15:04:04	214.96089	1,527	Unknown*	328.25k	O Ordinary Was reported as OTC
02-May-24	14:30:29	216.07	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:47:22	215.71128	115	Unknown*	24.81k	O Ordinary
02-May-24	14:30:32	218.70	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	14:30:29	218.70	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	14:30:29	216.07	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	14:35:24	214.585	15	Unknown*	3,219	O Ordinary Was reported as OTC
02-May-24	14:30:01	215.50	1	Unknown*	215.50	O Ordinary