| Kingspan Grp. Share Price | |||
|---|---|---|---|
| Price | 79.05 | Open | 79.05 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 79.05 |
| Volume | 11,764 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 179.94m |
| Market Cap | €14.22b |
| PE Ratio | 21.36486 |
| EPS | 3.70 |
| Year High | 87.20 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 63.55 |
| Year Low Date | 29-Aug-2025 |
| Dividend | 0.548 |
| Yield | 0.693% |
| # Trades | 67 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:12:49 | 73.01667 | 51 | Unknown* | 0.00 | 0.00 | 3,724 | O Ordinary |
| 21-May-26 | 17:12:45 | 72.65 | 143 | Unknown* | 0.00 | 0.00 | 10.39k | O Ordinary |
| 21-May-26 | 17:12:44 | 73.85 | 17 | Unknown* | 0.00 | 0.00 | 1,255 | O Ordinary |
| 21-May-26 | 16:49:44 | 73.40 | 97 | Unknown* | 0.00 | 0.00 | 7,120 | O Ordinary |
| 21-May-26 | 16:49:44 | 73.40 | 106 | Unknown* | 0.00 | 0.00 | 7,780 | O Ordinary |
| 21-May-26 | 16:49:11 | 73.40 | 17 | Unknown* | 0.00 | 0.00 | 1,248 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:47:06 | 72.85315 | 2,838 | Unknown* | 0.00 | 0.00 | 206.76k | O Ordinary |
| 21-May-26 | 16:46:44 | 72.70785 | 344 | Unknown* | 0.00 | 0.00 | 25.01k | O Ordinary |
| 21-May-26 | 16:30:21 | 73.40 | 251 | Unknown* | 0.00 | 0.00 | 18.42k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:30:21 | 73.40 | 88 | Unknown* | 0.00 | 0.00 | 6,459 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||