| Pnc Financial S Share Price | |||
|---|---|---|---|
| Price | 253.38 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 250.60 |
| Volume | 711 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 401.56m |
| Market Cap | $100.63b |
| PE Ratio | 15.09639 |
| EPS | 16.60 |
| Year High | 255.21 |
|---|---|
| Year High Date | 07-Jul-2026 |
| Year Low | 179.16 |
| Year Low Date | 19-Nov-2025 |
| Dividend | 6.60 |
| Yield | 2.634% |
| # Trades | 213 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 19:14:03 | 253.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:13:41 | 253.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:13:01 | 253.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:13:01 | 253.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:13:01 | 253.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:10:12 | 253.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:10:12 | 253.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:09:56 | 253.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:09:38 | 253.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 18:53:08 | 253.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||