Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:04:00 | 156.5679 | 3 | Unknown* | 469.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:58:28 | 156.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:58:28 | 156.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:46:44 | 156.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:46:44 | 156.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:38:16 | 156.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:38:16 | 156.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:51:13 | 156.5153 | 10 | Unknown* | 1,565 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:51:04 | 156.5153 | 2 | Unknown* | 313.03 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:13 | 156.702 | 25 | Unknown* | 3,918 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:16:40 | 156.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:16:40 | 156.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:16:14 | 156.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:16:14 | 156.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:16:27 | 156.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |