Omega Healthcar Share Price | |
---|---|
Price | 30.9439 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 371 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.17422 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 247.10m |
Market Capitalisation | $7.70b |
Market Size | 0 |
52 Week High | 33.85184 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 29.31549 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.86557 |
Earnings | 1.01 |
Dividend | 2.68 |
Yield | 8.597% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 18:58:02 | 31.23 | 10 | Unknown* | 0.00 | 0.00 | 312.30 | O Ordinary Was reported as OTC |
30-May-24 | 18:49:51 | 31.2088 | 4 | Unknown* | 0.00 | 0.00 | 124.84 | O Ordinary |
30-May-24 | 18:09:45 | 31.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 18:09:45 | 31.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 18:09:45 | 31.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 18:09:45 | 31.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 18:09:45 | 31.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 18:09:45 | 31.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 17:42:43 | 31.249 | 24 | Unknown* | 0.00 | 0.00 | 749.98 | O Ordinary Was reported as OTC |
30-May-24 | 17:07:45 | 31.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|