| Monster Beverag Share Price | |||
|---|---|---|---|
| Price | 97.65 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 97.65 |
| Volume | 2,939 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 978.01m |
| Market Cap | $95.50b |
| PE Ratio | 50.07692 |
| EPS | 1.95 |
| Year High | 97.65 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 58.55886 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 136 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:52:37 | 98.00 | 1 | Unknown* | 0.00 | 0.00 | 98.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:45:22 | 96.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:44:34 | 96.89 | 2 | Unknown* | 0.00 | 0.00 | 193.78 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:40:53 | 96.96233 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:39:51 | 97.08 | 2 | Unknown* | 0.00 | 0.00 | 194.16 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:32:29 | 98.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:26:24 | 0.00 | 2,811 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:25:08 | 96.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:25:08 | 97.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:24:30 | 97.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||