Scor Ord Share Price | |
---|---|
Price | 27.36 |
Bid | 27.06 |
Ask | 27.66 |
Change | 0.04 (0.15%) |
Volume | 100,628 |
Open | 27.03 |
High | 27.56 |
Low | 26.86 |
Prev. Close | 27.32 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 178.96m |
Market Capitalisation | €4.90b |
Market Size | 1,000 |
52 Week High | 33.01 |
52 Week High Date | 13-May-2024 |
52 Week Low | 23.165 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 4,294 |
Sold Value | €116.53k |
Vol. Bought | 4,839 |
Bought Value | €130.97k |
PE Ratio | 6.026432 |
Earnings | 4.54 |
Dividend | 1.40 |
Yield | 5.117% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:34:01 | 27.04067 | 808 | Unknown* | 27.06 | 27.66 | 21.85k | O Ordinary |
24-May-24 | 17:12:52 | 27.15855 | 1,048 | Unknown* | 27.06 | 27.66 | 28.46k | O Ordinary |
24-May-24 | 17:12:47 | 27.06 | 605 | Unknown* | 27.06 | 27.66 | 16.37k | O Ordinary |
24-May-24 | 17:12:25 | 27.0072 | 503 | Unknown* | 27.06 | 27.66 | 13.58k | O Ordinary |
24-May-24 | 17:07:11 | 27.00 | 86,051 | Unknown* | 27.06 | 27.66 | 2m | O Ordinary Was reported as OTC |
24-May-24 | 16:29:32 | 27.32 | 29 | Sell* | 27.06 | 27.66 | 792.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 27.32 | 29 | Sell* | 27.06 | 27.66 | 792.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 27.32 | 29 | Sell* | 27.06 | 27.66 | 792.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 27.32 | 28 | Sell* | 27.06 | 27.66 | 764.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 27.32 | 28 | Sell* | 27.06 | 27.66 | 764.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|