Scor Ord Share Price | |
---|---|
Price | 30.55 |
Bid | 30.24 |
Ask | 30.86 |
Change | 0.14 (0.46%) |
Volume | 57,104 |
Open | 30.58 |
High | 31.10 |
Low | 30.25 |
Prev. Close | 30.41 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 178.96m |
Market Capitalisation | €5.47b |
Market Size | 1,000 |
52 Week High | 32.70 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 22.875 |
52 Week Low Date | 05-May-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 2,201 |
Sold Value | €66.96k |
Vol. Bought | 454 |
Bought Value | €13.82k |
PE Ratio | 6.729075 |
Earnings | 4.54 |
Dividend | 1.40 |
Yield | 4.583% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:07:18 | 30.44197 | 2,645 | Unknown* | 30.24 | 30.86 | 80.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:37 | 30.4347 | 12,758 | Unknown* | 30.24 | 30.86 | 388.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:41 | 30.40 | 163 | Unknown* | 30.24 | 30.86 | 4,955 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:41 | 30.40 | 423 | Unknown* | 30.24 | 30.86 | 12.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:41 | 30.40 | 738 | Unknown* | 30.24 | 30.86 | 22.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:41 | 30.47738 | 2,166 | Unknown* | 30.24 | 30.86 | 66.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:34 | 30.305 | 2 | Unknown* | 30.24 | 30.86 | 60.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:04 | 30.40 | 1,200 | Unknown* | 30.24 | 30.86 | 36.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:05 | 30.46836 | 505 | Unknown* | 30.24 | 30.86 | 15.39k | O Ordinary |
26-Apr-24 | 17:38:05 | 30.46836 | 505 | Unknown* | 30.24 | 30.86 | 15.39k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|