Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:07:18 | 30.44197 | 2,645 | Unknown* | 80.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:37 | 30.4347 | 12,758 | Unknown* | 388.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:41 | 30.40 | 163 | Unknown* | 4,955 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:41 | 30.40 | 423 | Unknown* | 12.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:41 | 30.40 | 738 | Unknown* | 22.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:41 | 30.47738 | 2,166 | Unknown* | 66.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:34 | 30.305 | 2 | Unknown* | 60.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:04 | 30.40 | 1,200 | Unknown* | 36.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:05 | 30.46836 | 505 | Unknown* | 15.39k | O Ordinary |
26-Apr-24 | 17:38:05 | 30.46836 | 505 | Unknown* | 15.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:41 | 30.51666 | 940 | Unknown* | 28.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:40 | 30.44754 | 3,603 | Unknown* | 109.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:40 | 30.46601 | 346 | Unknown* | 10.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:38 | 30.45278 | 180 | Unknown* | 5,482 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:38 | 30.45278 | 180 | Unknown* | 5,482 | O Ordinary |