Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:38:18 | 32.28547 | 3,366 | Unknown* | 108.67k | O Ordinary |
10-May-24 | 17:36:50 | 32.27584 | 1,225 | Unknown* | 39.54k | O Ordinary |
10-May-24 | 17:13:08 | 32.29369 | 615 | Unknown* | 19.86k | O Ordinary |
10-May-24 | 17:13:03 | 32.37306 | 337 | Unknown* | 10.91k | O Ordinary |
10-May-24 | 16:51:25 | 32.28 | 205 | Unknown* | 6,617 | O Ordinary |
10-May-24 | 16:25:43 | 32.42 | 77 | Buy* | 2,496 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:13 | 32.40 | 1 | Unknown* | 32.40 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:13 | 32.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:13 | 32.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:13 | 32.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:13 | 32.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:13 | 32.40 | 57 | Unknown* | 1,847 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:13 | 32.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:13 | 32.40 | 2 | Unknown* | 64.80 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:13 | 32.40 | 1 | Unknown* | 32.40 | O Ordinary Was reported as OTC |