Guerbet Ord Share Price | |
---|---|
Price | 37.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,487 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 12.59m |
Market Capitalisation | €450.03m |
Market Size | 0 |
52 Week High | 35.75 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 15.72167 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 20.42857 |
Earnings | 1.75 |
Dividend | 0.50 |
Yield | 1.399% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:34 | 37.40 | 363 | Unknown* | 0.00 | 0.00 | 13.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:48 | 37.39626 | 15 | Unknown* | 0.00 | 0.00 | 560.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:56 | 37.60083 | 218 | Unknown* | 0.00 | 0.00 | 8,197 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:56 | 38.29636 | 11 | Unknown* | 0.00 | 0.00 | 421.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:43 | 37.39622 | 98 | Unknown* | 0.00 | 0.00 | 3,665 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:38 | 37.55609 | 501 | Unknown* | 0.00 | 0.00 | 18.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 37.84774 | 946 | Unknown* | 0.00 | 0.00 | 35.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:07 | 37.3099 | 1,944 | Unknown* | 0.00 | 0.00 | 72.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:10:18 | 37.70 | 2 | Unknown* | 0.00 | 0.00 | 75.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:18 | 37.90 | 5 | Unknown* | 0.00 | 0.00 | 189.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|