Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:59:34 | 37.40 | 363 | Unknown* | 13.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:48 | 37.39626 | 15 | Unknown* | 560.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:56 | 37.60083 | 218 | Unknown* | 8,197 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:56 | 38.29636 | 11 | Unknown* | 421.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:43 | 37.39622 | 98 | Unknown* | 3,665 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:38 | 37.55609 | 501 | Unknown* | 18.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 37.84774 | 946 | Unknown* | 35.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:07 | 37.3099 | 1,944 | Unknown* | 72.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:10:18 | 37.70 | 2 | Unknown* | 75.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:18 | 37.90 | 5 | Unknown* | 189.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:09 | 38.50 | 30 | Unknown* | 1,155 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:08 | 38.40 | 29 | Unknown* | 1,114 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:16:46 | 38.20 | 28 | Unknown* | 1,070 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:06:02 | 37.40 | 45 | Unknown* | 1,683 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:14:25 | 36.35 | 27 | Unknown* | 981.45 | O Ordinary Trade was executed as an SI |