Fmc Ord Share Price | |
---|---|
Price | 55.49153 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,792 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.18214 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 124.82m |
Market Capitalisation | $6.89b |
Market Size | 0 |
52 Week High | 106.31 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 51.47242 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 5.230534 |
Earnings | 10.55 |
Dividend | 2.32 |
Yield | 4.204% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:31:17 | 54.97 | 20 | Unknown* | 0.00 | 0.00 | 1,099 | O Ordinary Was reported as OTC |
18-Jun-24 | 16:28:42 | 54.98 | 4 | Unknown* | 0.00 | 0.00 | 219.92 | O Ordinary Was reported as OTC |
18-Jun-24 | 16:17:02 | 54.9425 | 133 | Unknown* | 0.00 | 0.00 | 7,307 | O Ordinary Was reported as OTC |
18-Jun-24 | 16:03:10 | 54.6128 | 1 | Unknown* | 0.00 | 0.00 | 54.61 | O Ordinary |
18-Jun-24 | 15:31:46 | 54.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Jun-24 | 15:15:56 | 55.49153 | 1 | Unknown* | 0.00 | 0.00 | 55.49 | O Ordinary |
18-Jun-24 | 15:02:44 | 55.7331 | 8 | Unknown* | 0.00 | 0.00 | 445.86 | O Ordinary Was reported as OTC |
18-Jun-24 | 14:57:52 | 56.1998 | 1,092 | Unknown* | 0.00 | 0.00 | 61.37k | O Ordinary Was reported as OTC |
18-Jun-24 | 14:49:34 | 56.77 | 100 | Unknown* | 0.00 | 0.00 | 5,677 | O Ordinary Was reported as OTC |
18-Jun-24 | 14:43:16 | 56.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|