| Bhp Billiton Ad Share Price | |||
|---|---|---|---|
| Price | 89.33 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 91.11 |
| Volume | 53,520 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 2.54b |
| Market Cap | $231.45b |
| PE Ratio | 25.62148 |
| EPS | 3.556 |
| Year High | 91.11 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 46.00002 |
| Year Low Date | 29-May-2025 |
| Dividend | 2.48 |
| Yield | 2.722% |
| # Trades | 641 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 17:20:57 | 89.5112 | 196 | Unknown* | 0.00 | 0.00 | 17.54k | O Ordinary Was reported as OTC |
| 14-May-26 | 17:20:34 | 89.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 17:19:10 | 89.52 | 90 | Unknown* | 0.00 | 0.00 | 8,057 | O Ordinary Was reported as OTC |
| 14-May-26 | 17:18:04 | 89.445 | 200 | Unknown* | 0.00 | 0.00 | 17.89k | O Ordinary Was reported as OTC |
| 14-May-26 | 15:17:12 | 88.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:17:11 | 88.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:17:10 | 88.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:17:10 | 88.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:17:10 | 88.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 17:16:22 | 89.4643 | 5 | Unknown* | 0.00 | 0.00 | 447.32 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||