Analog Devices Share Price | |
---|---|
Price | 233.14712 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,154 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 233.14712 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 496.22m |
Market Capitalisation | $115.69b |
Market Size | 0 |
52 Week High | 233.14712 |
52 Week High Date | 17-Jun-2024 |
52 Week Low | 157.26967 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 35.32532 |
Earnings | 6.60 |
Dividend | 3.34 |
Yield | 1.433% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 18:48:59 | 236.26 | 60 | Unknown* | 0.00 | 0.00 | 14.18k | O Ordinary Was reported as OTC |
18-Jun-24 | 18:21:49 | 235.955 | 50 | Unknown* | 0.00 | 0.00 | 11.80k | O Ordinary Was reported as OTC |
18-Jun-24 | 17:58:37 | 235.35 | 2 | Unknown* | 0.00 | 0.00 | 470.70 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:47:54 | 235.185 | 10 | Unknown* | 0.00 | 0.00 | 2,352 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:26:03 | 235.0431 | 4 | Unknown* | 0.00 | 0.00 | 940.17 | O Ordinary |
18-Jun-24 | 17:24:02 | 235.035 | 5 | Unknown* | 0.00 | 0.00 | 1,175 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:08:57 | 0.00 | 327 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Jun-24 | 17:08:57 | 0.00 | 327 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Jun-24 | 16:55:43 | 234.38 | 5 | Unknown* | 0.00 | 0.00 | 1,172 | O Ordinary Was reported as OTC |
18-Jun-24 | 16:50:48 | 234.5915 | 2 | Unknown* | 0.00 | 0.00 | 469.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|