Stmicroelectron Share Price | |
---|---|
Price | 38.9675 |
Bid | 37.02 |
Ask | 40.915 |
Change | -0.795 (-2.00%) |
Volume | 1,995,762 |
Open | 40.10 |
High | 40.1775 |
Low | 38.9675 |
Prev. Close | 39.7625 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 900.26m |
Market Capitalisation | €35.08b |
Market Size | 750 |
52 Week High | 50.2675 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 35.2625 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 3,057 |
---|---|
Vol. Sold | 704,168 |
Sold Value | €27.61m |
Vol. Bought | 439,270 |
Bought Value | €17.28m |
PE Ratio | 9.254263 |
Earnings | 4.210762 |
Dividend | 0.307583 |
Yield | 0.789% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:04:23 | 38.95 | 0 | Unknown* | 37.02 | 40.915 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:32 | 38.96 | 1 | Unknown* | 37.02 | 40.915 | 38.96 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:22 | 38.935 | 1 | Unknown* | 37.02 | 40.915 | 38.94 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:04 | 38.865 | 5 | Unknown* | 37.02 | 40.915 | 194.33 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:18 | 38.935 | 1 | Unknown* | 37.02 | 40.915 | 38.94 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:36:24 | 39.44781 | 209 | Unknown* | 37.02 | 40.915 | 8,245 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:48 | 39.04 | 0 | Unknown* | 37.02 | 40.915 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:36 | 39.09 | 1 | Unknown* | 37.02 | 40.915 | 39.09 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 39.05 | 0 | Unknown* | 37.02 | 40.915 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:27 | 38.995 | 0 | Unknown* | 37.02 | 40.915 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|