Stmicroelectron Share Trades (0INB)

Stmicroelectron Information

Share Price Information for Stmicroelectron (0INB)

Share Price is delayed by 15 minutes

Share Price: 37.6625

Bid: 35.78

Ask: 39.545

Change: 0.0625 (0.17%)

Spread: 3.765 (10.523%)

Open: 37.31

High: 37.6625

Low: 37.31

Prev. Close: 37.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:21:20	37.635	80,954	Unknown*	35.78	39.545	3m	O Ordinary Was reported as OTC
10-May-24	16:51:25	37.655	727	Unknown*	35.78	39.545	27.38k	O Ordinary
10-May-24	16:41:46	37.66	2,728	Unknown*	35.78	39.545	102.74k	O Ordinary
10-May-24	16:29:38	37.665	178	Buy*	35.78	39.545	6,704	O Ordinary Trade was executed as an SI
10-May-24	16:29:31	37.66	450	Sell*	35.78	39.545	16.95k	O Ordinary Trade was executed as an SI
10-May-24	16:29:29	37.65	1,928	Sell*	35.78	39.545	72.59k	O Ordinary Trade was executed as an SI
10-May-24	16:29:29	37.65	684	Sell*	35.78	39.545	25.75k	O Ordinary Trade was executed as an SI
10-May-24	16:29:28	37.65	300	Sell*	35.78	39.545	11.30k	O Ordinary Trade was executed as an SI
10-May-24	16:29:09	37.65	9	Sell*	35.78	39.545	338.85	O Ordinary Trade was executed as an SI
10-May-24	16:29:08	37.645	840	Sell*	35.78	39.545	31.62k	O Ordinary Trade was executed as an SI
10-May-24	16:29:08	37.65	260	Sell*	35.78	39.545	9,789	O Ordinary Trade was executed as an SI
10-May-24	16:28:24	37.645	1,168	Sell*	35.78	39.545	43.97k	O Ordinary Trade was executed as an SI
10-May-24	16:28:24	37.65	332	Sell*	35.78	39.545	12.50k	O Ordinary Trade was executed as an SI
10-May-24	16:28:23	37.66	150	Sell*	35.78	39.545	5,649	O Ordinary Trade was executed as an SI
10-May-24	16:28:19	37.64	149	Sell*	35.78	39.545	5,608	O Ordinary Trade was executed as an SI