Stmicroelectron Share Price | |
---|---|
Price | 37.6625 |
Bid | 35.78 |
Ask | 39.545 |
Change | 0.0625 (0.17%) |
Volume | 653,397 |
Open | 37.31 |
High | 37.6625 |
Low | 37.31 |
Prev. Close | 37.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 899.95m |
Market Capitalisation | €33.89b |
Market Size | 750 |
52 Week High | 50.2675 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 35.2625 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 1,176 |
---|---|
Vol. Sold | 265,928 |
Sold Value | €10.00m |
Vol. Bought | 164,666 |
Bought Value | €6.21m |
PE Ratio | 8.944343 |
Earnings | 4.210762 |
Dividend | 0.306471 |
Yield | 0.814% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:21:20 | 37.635 | 80,954 | Unknown* | 35.78 | 39.545 | 3m | O Ordinary Was reported as OTC |
10-May-24 | 16:51:25 | 37.655 | 727 | Unknown* | 35.78 | 39.545 | 27.38k | O Ordinary |
10-May-24 | 16:41:46 | 37.66 | 2,728 | Unknown* | 35.78 | 39.545 | 102.74k | O Ordinary |
10-May-24 | 16:29:38 | 37.665 | 178 | Buy* | 35.78 | 39.545 | 6,704 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:31 | 37.66 | 450 | Sell* | 35.78 | 39.545 | 16.95k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:29 | 37.65 | 1,928 | Sell* | 35.78 | 39.545 | 72.59k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:29 | 37.65 | 684 | Sell* | 35.78 | 39.545 | 25.75k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:28 | 37.65 | 300 | Sell* | 35.78 | 39.545 | 11.30k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:09 | 37.65 | 9 | Sell* | 35.78 | 39.545 | 338.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:08 | 37.645 | 840 | Sell* | 35.78 | 39.545 | 31.62k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|