Dios Fastighete Share Price | |
---|---|
Price | 90.15 |
Bid | 87.90 |
Ask | 92.40 |
Change | -1.175 (-1.29%) |
Volume | 5,748 |
Open | 92.20 |
High | 92.20 |
Low | 89.90 |
Prev. Close | 91.325 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 141.43m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 101.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 56.15 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 3,289 |
Sold Value | |
Vol. Bought | 1,916 |
Bought Value | |
PE Ratio | -15.00 |
Earnings | -6.01 |
Dividend | 2.64 |
Yield | 2.928% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:44 | 89.95249 | 543 | Unknown* | 87.90 | 92.40 | 48.84k | O Ordinary |
23-May-24 | 16:12:45 | 89.65 | 189 | Sell* | 87.90 | 92.40 | 16.94k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:11:49 | 89.75 | 166 | Sell* | 87.90 | 92.40 | 14.90k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:11:49 | 89.75 | 166 | Sell* | 87.90 | 92.40 | 14.90k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:29:53 | 90.70 | 958 | Buy* | 87.90 | 92.40 | 86.89k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:29:53 | 90.70 | 958 | Buy* | 87.90 | 92.40 | 86.89k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:48:44 | 89.40 | 15 | Sell* | 87.90 | 92.40 | 1,341 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:35:16 | 89.60 | 1,500 | Sell* | 87.90 | 92.40 | 134.40k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:26:10 | 89.70 | 189 | Sell* | 87.90 | 92.40 | 16.95k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:19:20 | 89.70 | 3 | Sell* | 87.90 | 92.40 | 269.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|