Powercell Swede Share Price | |
---|---|
Price | 30.88 |
Bid | 29.34 |
Ask | 32.42 |
Change | 0.93 (3.11%) |
Volume | 1,239 |
Open | 30.35 |
High | 30.88 |
Low | 28.84 |
Prev. Close | 29.95 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 52.14m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 98.905 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 24.80 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 19 |
Sold Value | |
Vol. Bought | 757 |
Bought Value | |
PE Ratio | -19.66879 |
Earnings | -1.57 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:36:33 | 30.64 | 14 | Unknown* | 29.34 | 32.42 | 428.96 | O Ordinary |
22-May-24 | 16:01:43 | 30.74 | 92 | Buy* | 28.74 | 31.76 | 2,828 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:56:23 | 30.10 | 200 | Buy* | 28.18 | 31.14 | 6,020 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:29:28 | 29.82 | 16 | Buy* | 28.18 | 31.14 | 477.12 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:17:27 | 30.36 | 449 | Buy* | 28.80 | 31.82 | 13.63k | O Ordinary Trade was executed as an SI |
22-May-24 | 09:15:24 | 30.24642 | 449 | Unknown* | 28.80 | 31.82 | 13.58k | O Ordinary |
22-May-24 | 08:26:39 | 30.82 | 19 | Sell* | 29.30 | 32.38 | 585.58 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|