Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:04:21 | 26.80 | 6 | Unknown* | 160.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:33 | 26.98 | 81 | Unknown* | 2,185 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:12 | 27.06058 | 171 | Unknown* | 4,627 | O Ordinary |
26-Apr-24 | 17:36:12 | 27.06058 | 171 | Unknown* | 4,627 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:56 | 27.28193 | 75 | Unknown* | 2,046 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:54 | 27.06095 | 384 | Unknown* | 10.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:54 | 26.94094 | 192 | Unknown* | 5,173 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:23 | 27.17627 | 5,272 | Unknown* | 143.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:31 | 26.80174 | 281 | Unknown* | 7,531 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:15 | 26.98 | 715 | Buy* | 19.29k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:32 | 26.98 | 263 | Buy* | 7,096 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:05:14 | 26.94 | 150 | Buy* | 4,041 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:03:47 | 27.08 | 43 | Buy* | 1,164 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:48:47 | 27.06 | 43 | Buy* | 1,164 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:33:46 | 27.04 | 30 | Buy* | 811.20 | O Ordinary Trade was executed as an SI |