Salzgitter Ord Share Price | |
---|---|
Price | 22.66 |
Bid | 22.42 |
Ask | 22.90 |
Change | 0.41 (1.84%) |
Volume | 6,638 |
Open | 22.11 |
High | 22.66 |
Low | 21.88 |
Prev. Close | 22.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.09m |
Market Capitalisation | €1.23b |
Market Size | 1,000 |
52 Week High | 36.17 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 21.29 |
52 Week Low Date | 07-May-2024 |
# Trades | 198 |
---|---|
Vol. Sold | 1,686 |
Sold Value | €37.26k |
Vol. Bought | 4,493 |
Bought Value | €100.24k |
PE Ratio | 6.124324 |
Earnings | 3.70 |
Dividend | 1.00 |
Yield | 4.413% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:13:17 | 22.5824 | 175 | Unknown* | 22.42 | 22.90 | 3,952 | O Ordinary |
24-May-24 | 17:13:13 | 22.27622 | 143 | Unknown* | 22.42 | 22.90 | 3,185 | O Ordinary |
24-May-24 | 16:11:03 | 22.62 | 1 | Unknown* | 22.42 | 22.90 | 22.62 | O Ordinary Was reported as OTC |
24-May-24 | 16:10:22 | 22.62 | 0 | Unknown* | 22.42 | 22.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:53:04 | 22.60 | 30 | Sell* | 22.42 | 22.90 | 678.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:21:41 | 22.54 | 2 | Unknown* | 22.42 | 22.90 | 45.08 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:27:52 | 22.72 | 0 | Unknown* | 22.42 | 22.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:27:43 | 22.68 | 0 | Unknown* | 22.42 | 22.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:01 | 22.46 | 1 | Unknown* | 22.42 | 22.90 | 22.46 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:22:01 | 22.46 | 0 | Unknown* | 22.42 | 22.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|