| Mtu Aero Engine Share Price | |||
|---|---|---|---|
| Price | 368.25 | Open | 364.85 |
| Bid | 364.40 | High | 373.05 |
| Ask | 372.10 | Low | 361.00 |
| Change | 2.35 (0.64%) | Close | 365.90 |
| Volume | 4,236 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 53.83m |
| Market Cap | €19.82b |
| PE Ratio | 19.48413 |
| EPS | 18.90 |
| Year High | 404.40 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 265.10 |
| Year Low Date | 18-May-2026 |
| Dividend | 2.20 |
| Yield | 0.597% |
| # Trades | 782 |
|---|---|
| Vol. Sold | 2,177 |
| Sold Value | €807.25k |
| Vol. Bought | 1,405 |
| Bought Value | €521.72k |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 14:30:16 | 368.20 | 0 | Unknown* | 364.40 | 372.10 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 14:30:14 | 368.20 | 0 | Unknown* | 364.40 | 372.10 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 14:30:13 | 368.20 | 0 | Unknown* | 364.40 | 372.10 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 14:30:11 | 368.20 | 0 | Unknown* | 364.40 | 372.10 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 14:30:13 | 368.20 | 0 | Unknown* | 364.40 | 372.10 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 14:30:12 | 368.20 | 0 | Unknown* | 364.40 | 372.10 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 14:30:12 | 368.20 | 0 | Unknown* | 364.40 | 372.10 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 14:30:12 | 368.20 | 0 | Unknown* | 364.40 | 372.10 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 14:30:10 | 368.30 | 0 | Unknown* | 364.40 | 372.10 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 14:30:10 | 368.30 | 0 | Unknown* | 364.40 | 372.10 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||