Boeing Share Price | |
---|---|
Price | 188.78286 |
Bid | 186.96 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,415 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 184.37 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 613.88m |
Market Capitalisation | $113.18b |
Market Size | 0 |
52 Week High | 265.47 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 161.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 8,708 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 356 |
Bought Value | $67.02k |
PE Ratio | -50.23706 |
Earnings | -3.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 19:12:49 | 189.46 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:37 | 189.46 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:37 | 189.46 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:37 | 189.46 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:37 | 189.46 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:37 | 189.46 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:37 | 189.54 | 0 | Unknown* | 186.96 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:15 | 189.39 | 1 | Unknown* | 186.96 | 0.00 | 189.39 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:11:55 | 189.58 | 2 | Unknown* | 186.96 | 0.00 | 379.16 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:11:36 | 189.47 | 72 | Unknown* | 186.96 | 0.00 | 13.64k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|