focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Boeing Share Trades (0BOE)

Boeing Information

Buy 0BOE Shares
Add 0BOE to Watchlist
Add 0BOE to Alert

Share Price Information for Boeing (0BOE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 181.55

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 181.55

0BOE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Boeing (0BOE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:33:47	183.22	1	Unknown*	0.00	0.00	183.22	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:33:44	183.15	1	Unknown*	0.00	0.00	183.15	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:32:45	183.00	3	Unknown*	0.00	0.00	549.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:32:35	182.99	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:44:39	182.77	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:32:28	182.65	278	Unknown*	0.00	0.00	50.78k	O Ordinary Trade was executed as an SI
16-May-24	16:32:18	182.6372	100	Unknown*	0.00	0.00	18.26k	O Ordinary Was reported as OTC
16-May-24	16:32:18	182.632	100	Unknown*	0.00	0.00	18.26k	O Ordinary Was reported as OTC
16-May-24	15:26:50	182.86	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:30:48	183.37	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:31:21	183.35	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:26:41	182.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:26:41	182.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:26:41	182.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:26:41	182.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC