Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Airbnb Cl A Ord Share Price

Pin to quick picksAirbnb Cl A Ord Share Price (0A8C)

Airbnb Cl A Ord Information

Share Price Information for Airbnb Cl A Ord (0A8C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.13571
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 146.13571
0A8C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Airbnb Inc Airbnb Ord Shs Class A

Airbnb Inc Airbnb Ord Shs Class A is listed on the London Stock Exchange trading with ticker code 0A8C.L. It has a market capitalisation of $92.77b, with approximately 634.84m shares in issue. Over the last year, Airbnb Cl A Ord share price has been traded in a range of 54.021, hitting a high of 169.15054, and a low of 115.13.

Intraday Airbnb Cl A Ord Share Chart

Airbnb Cl A Ord Share Price
Price 146.13571
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 146.13571

3 Month Airbnb Cl A Ord Share Graph

Currency USD
Issue Country US
Shares in Issue 634.84m
Market Capitalisation $92.77b
Market Size 0
52 Week High 169.15054
52 Week High Date 27-Mar-2024
52 Week Low 115.13
52 Week Low Date 01-Nov-2023
# Trades 25
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 19.43294
Earnings 7.52
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airbnb Cl A Ord (0A8C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2419:14:24145.740Unknown*0.000.000.00O Ordinary
Was reported as OTC
05-Jun-2419:14:37145.832968Unknown*0.000.009,917O Ordinary
05-Jun-2419:14:25145.740Unknown*0.000.000.00O Ordinary
Was reported as OTC
05-Jun-2419:14:24145.740Unknown*0.000.000.00O Ordinary
Was reported as OTC
05-Jun-2419:14:24145.740Unknown*0.000.000.00O Ordinary
Was reported as OTC
05-Jun-2419:14:24145.740Unknown*0.000.000.00O Ordinary
Was reported as OTC
05-Jun-2419:14:24145.740Unknown*0.000.000.00O Ordinary
Was reported as OTC
05-Jun-2419:13:14145.790Unknown*0.000.000.00O Ordinary
Was reported as OTC
05-Jun-2419:12:45145.79712Unknown*0.000.00291.59O Ordinary
Was reported as OTC
05-Jun-2419:12:13145.810Unknown*0.000.000.00O Ordinary
Was reported as OTC
View more Airbnb Cl A Ord trades

Directors Deals for Airbnb Cl A Ord (0A8C)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Airbnb Cl A Ord directors deals
View more Airbnb Cl A Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.