Akzo Nobel Ord Share Price | |
---|---|
Price | 64.61 |
Bid | 61.38 |
Ask | 67.84 |
Change | 0.40 (0.62%) |
Volume | 2,805 |
Open | 64.71 |
High | 64.71 |
Low | 64.61 |
Prev. Close | 64.21 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 170.63m |
Market Capitalisation | €11.02b |
Market Size | 300 |
52 Week High | 78.61 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 60.35 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 1,380 |
Sold Value | €88.97k |
Vol. Bought | 1,423 |
Bought Value | €92.03k |
PE Ratio | 24.94595 |
Earnings | 2.59 |
Dividend | 1.98 |
Yield | 3.065% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 10:03:27 | 64.50 | 93 | Sell* | 61.38 | 67.84 | 5,999 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:00:45 | 64.42 | 91 | Sell* | 61.38 | 67.84 | 5,862 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:00:45 | 64.42 | 91 | Sell* | 61.38 | 67.84 | 5,862 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:48:03 | 64.40 | 30 | Sell* | 61.38 | 67.84 | 1,932 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:48:03 | 64.40 | 30 | Sell* | 61.38 | 67.84 | 1,932 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:41:10 | 64.40 | 103 | Sell* | 61.38 | 67.84 | 6,633 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:33:02 | 64.48 | 72 | Sell* | 61.38 | 67.84 | 4,643 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:28:02 | 64.50 | 65 | Sell* | 61.38 | 67.84 | 4,193 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:16:27 | 64.52 | 110 | Sell* | 61.38 | 67.84 | 7,097 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:11:24 | 64.46 | 93 | Sell* | 61.38 | 67.84 | 5,995 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|