Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUKX Share
Price
XUKX Share
News
XUKX Share
Chat
XUKX Share
Trades121
XUKX
Live RNS
XUKX Share
Charts
XUKX Level 2
Console
XUKX Live
Share Price
XUKX Broker
Ratings
XUKX Directors
Deals
XUKX Financial
Diary
XUKX
Fundamentals
XUKX Short
Positions
XUKX
Media
XUKX Company
Research
XUKX Company
Timeline
Xftse 100 Information
Share Price Information for Xftse 100 (XUKX)
Share Price is delayed by 15 minutes
Get Live Data
999.50
-16.50 (-1.62%)
Bid:
998.40
Ask:
1,002.80
Spread:
4.40 (0.441%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xftse 100 Share Chart
| Xftse 100 Share Price | |||
|---|---|---|---|
| Price | 999.50 | Open | 1,010.00 |
| Bid | 998.40 | High | 1,010.20 |
| Ask | 1,002.80 | Low | 999.00 |
| Change | -16.50 (-1.62%) | Close | 1,017.10 |
| Volume | 360,926 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,061.20 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 846.60 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 121 |
|---|---|
| Vol. Sold | 135,143 |
| Sold Value | £1.35m |
| Vol. Bought | 225,783 |
| Bought Value | £2.25m |
| Market Size | 1,500 |
£ 958.29 (-4.17%)
1 month ago
£ 970.95 (-2.90%)
3 months ago
£ 1,053.66 (+5.37%)
6 months ago
£ 1,171.54 (+17.15%)
1 year ago
Add XUKX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xftse 100 also watch
Recent Share Trades for Xftse 100 (XUKX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:29:04 | 999.706 | 3,000 | Buy* | 999.00 | 1,000.00 | 29.99k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:00 | 999.50 | 114 | Sell* | 999.00 | 1,000.00 | 1,139 | A Automatic Execution |
| 15-May-26 | 16:13:47 | 1,002.60 | 1 | Buy* | 1,001.40 | 1,002.40 | 10.03 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:45:44 | 1,003.04902 | 0 | Unknown* | 1,001.80 | 1,003.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:59:09 | 1,001.80 | 870 | Buy* | 1,001.20 | 1,002.20 | 8,716 | A Automatic Execution |
| 15-May-26 | 14:59:09 | 1,001.80 | 2,913 | Buy* | 1,001.20 | 1,002.20 | 29.18k | A Automatic Execution |
| 15-May-26 | 14:59:09 | 1,001.80 | 6,651 | Buy* | 1,001.20 | 1,002.20 | 66.63k | A Automatic Execution |
| 15-May-26 | 14:59:09 | 1,001.80 | 4,136 | Buy* | 1,001.20 | 1,002.20 | 41.43k | A Automatic Execution |
| 15-May-26 | 14:59:09 | 1,001.80 | 3,020 | Sell* | 1,001.20 | 1,002.20 | 30.25k | A Automatic Execution |
| 15-May-26 | 14:59:09 | 1,001.80 | 10,680 | Sell* | 1,001.20 | 1,002.20 | 106.99k | A Automatic Execution |
Directors Deals for Xftse 100 (XUKX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xftse 100 (XUKX)
- There are no chat posts for Xftse 100
Follow the stocks
