Xftse 100 Share Price | |
---|---|
Price | 795.90 |
Bid | 796.60 |
Ask | 796.90 |
Change | 6.70 (0.85%) |
Volume | 438 |
Open | 793.10 |
High | 795.90 |
Low | 793.00 |
Prev. Close | 790.05 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 795.90 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 717.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 438 |
Bought Value | £3.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:15 | 796.99435 | 0 | Unknown* | 795.70 | 796.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:16 | 795.76 | 100 | Buy* | 795.30 | 795.70 | 795.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:44:49 | 795.90 | 1 | Buy* | 795.40 | 795.90 | 7.96 | A Automatic Execution |
26-Apr-24 | 14:44:49 | 795.9001 | 1 | Buy* | 795.40 | 795.90 | 7.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:44:48 | 795.80 | 1 | Buy* | 795.40 | 795.80 | 7.96 | A Automatic Execution |
26-Apr-24 | 14:44:46 | 795.80 | 15 | Buy* | 795.40 | 795.80 | 119.37 | A Automatic Execution |
26-Apr-24 | 13:33:55 | 794.323 | 188 | Buy* | 794.10 | 794.50 | 1,493 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:18:19 | 793.1001 | 1 | Buy* | 792.80 | 793.10 | 7.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:18:19 | 793.10 | 1 | Buy* | 792.80 | 793.10 | 7.93 | A Automatic Execution |
26-Apr-24 | 10:18:17 | 793.10 | 1 | Buy* | 792.80 | 793.10 | 7.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|