Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xftse 100 Share Price

Pin to quick picksXftse 100 Share Price (XUKX)

Xftse 100 Information

Share Price Information for Xftse 100 (XUKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 795.90
Bid: 796.60
Ask: 796.90
Change: 6.70 (0.85%)
Spread: 0.30 (0.038%)
Open: 793.10
High: 795.90
Low: 793.00
Prev. Close: 790.05
XUKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Ftse 100 Income

Xtrackers X Ftse 100 Income is listed on the London Stock Exchange trading with ticker code XUKX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xftse 100 share price has been traded in a range of 78.30, hitting a high of 795.90, and a low of 717.60.

Intraday Xftse 100 Share Chart

Xftse 100 Share Price
Price 795.90
Bid 796.60
Ask 796.90
Change 6.70 (0.85%)
Volume 438
Open 793.10
High 795.90
Low 793.00
Prev. Close 790.05

3 Month Xftse 100 Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 795.90
52 Week High Date 26-Apr-2024
52 Week Low 717.60
52 Week Low Date 07-Jul-2023
# Trades 34
Vol. Sold 0
Sold Value £N/A
Vol. Bought 438
Bought Value £3.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xftse 100 (XUKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:45:15796.994350Unknown*795.70796.000.00O Ordinary
Trade was executed as an SI
26-Apr-2415:06:16795.76100Buy*795.30795.70795.76O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:44:49795.901Buy*795.40795.907.96A Automatic Execution
26-Apr-2414:44:49795.90011Buy*795.40795.907.96O Ordinary
Trade was executed as an SI
26-Apr-2414:44:48795.801Buy*795.40795.807.96A Automatic Execution
26-Apr-2414:44:46795.8015Buy*795.40795.80119.37A Automatic Execution
26-Apr-2413:33:55794.323188Buy*794.10794.501,493O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:18:19793.10011Buy*792.80793.107.93O Ordinary
Trade was executed as an SI
26-Apr-2410:18:19793.101Buy*792.80793.107.93A Automatic Execution
26-Apr-2410:18:17793.101Buy*792.80793.107.93A Automatic Execution
View more Xftse 100 trades

Directors Deals for Xftse 100 (XUKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xftse 100 directors deals
  • There are no chat posts for Xftse 100
View more Xftse 100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.