Xftse 100 Share Trades (XUKX)

Xftse 100 Information

Share Price Information for Xftse 100 (XUKX)

Share Price is delayed by 15 minutes

Share Price: 795.90

Bid: 796.60

Ask: 796.90

Change: 6.70 (0.85%)

Spread: 0.30 (0.038%)

Open: 793.10

High: 795.90

Low: 793.00

Prev. Close: 790.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:45:15	796.99435	0	Unknown*	795.70	796.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:06:16	795.76	100	Buy*	795.30	795.70	795.76	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:44:49	795.90	1	Buy*	795.40	795.90	7.96	A Automatic Execution
26-Apr-24	14:44:49	795.9001	1	Buy*	795.40	795.90	7.96	O Ordinary Trade was executed as an SI
26-Apr-24	14:44:48	795.80	1	Buy*	795.40	795.80	7.96	A Automatic Execution
26-Apr-24	14:44:46	795.80	15	Buy*	795.40	795.80	119.37	A Automatic Execution
26-Apr-24	13:33:55	794.323	188	Buy*	794.10	794.50	1,493	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:18:19	793.1001	1	Buy*	792.80	793.10	7.93	O Ordinary Trade was executed as an SI
26-Apr-24	10:18:19	793.10	1	Buy*	792.80	793.10	7.93	A Automatic Execution
26-Apr-24	10:18:17	793.10	1	Buy*	792.80	793.10	7.93	A Automatic Execution
26-Apr-24	10:18:17	793.1001	1	Buy*	792.80	793.10	7.93	O Ordinary Trade was executed as an SI
26-Apr-24	10:18:16	793.10	1	Buy*	792.80	793.10	7.93	A Automatic Execution
26-Apr-24	10:18:16	793.1001	1	Buy*	792.80	793.10	7.93	O Ordinary Trade was executed as an SI
26-Apr-24	10:18:14	793.10	1	Buy*	792.80	793.10	7.93	A Automatic Execution
26-Apr-24	10:18:13	793.1001	1	Buy*	792.80	793.10	7.93	O Ordinary Trade was executed as an SI