Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xftse 100 Share Price

Pin to quick picksXftse 100 Share Price (XUKX)

Xftse 100 Information

Share Price Information for Xftse 100 (XUKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 798.60
Bid: 796.70
Ask: 797.40
Change: 1.85 (0.23%)
Spread: 0.70 (0.088%)
Open: 799.80
High: 800.90
Low: 798.10
Prev. Close: 796.75
XUKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Ftse 100 Income

Xtrackers X Ftse 100 Income is listed on the London Stock Exchange trading with ticker code XUKX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xftse 100 share price has been traded in a range of 83.30, hitting a high of 800.90, and a low of 717.60.

Intraday Xftse 100 Share Chart

Xftse 100 Share Price
Price 798.60
Bid 796.70
Ask 797.40
Change 1.85 (0.23%)
Volume 21,576
Open 799.80
High 800.90
Low 798.10
Prev. Close 796.75

3 Month Xftse 100 Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 800.90
52 Week High Date 29-Apr-2024
52 Week Low 717.60
52 Week Low Date 07-Jul-2023
# Trades 60
Vol. Sold 12,613
Sold Value £100.74k
Vol. Bought 8,963
Bought Value £71.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xftse 100 (XUKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2415:45:07799.664320Unknown*797.70798.200.00O Ordinary
Trade was executed as an SI
29-Apr-2415:28:41798.601,867Buy*798.00798.6014.91kA Automatic Execution
29-Apr-2415:23:13798.49572Buy*798.30798.60574.92O Ordinary
29-Apr-2414:19:05798.72912,519Sell*798.40799.4099.99kO Ordinary
29-Apr-2414:13:32798.1016Sell*798.20799.10127.70O Ordinary
Trade was executed as an SI
29-Apr-2414:13:06798.202Sell*798.20799.1015.96O Ordinary
Trade was executed as an SI
29-Apr-2414:12:44798.202Sell*798.20799.1015.96A Automatic Execution
29-Apr-2414:12:43798.202Sell*798.20799.1015.96O Ordinary
Trade was executed as an SI
29-Apr-2414:12:41798.202Sell*798.20799.1015.96A Automatic Execution
29-Apr-2414:12:38798.202Sell*798.20799.1015.96O Ordinary
Trade was executed as an SI
View more Xftse 100 trades

Directors Deals for Xftse 100 (XUKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xftse 100 directors deals
  • There are no chat posts for Xftse 100
View more Xftse 100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.