Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xftse 100 Share Price

Pin to quick picksXftse 100 Share Price (XUKX)

Xftse 100 Information

Share Price Information for Xftse 100 (XUKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 803.20
Bid: 803.30
Ask: 803.80
Change: 3.60 (0.45%)
Spread: 0.50 (0.062%)
Open: 803.20
High: 805.10
Low: 802.90
Prev. Close: 799.95
XUKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Ftse 100 Income

Xtrackers X Ftse 100 Income is listed on the London Stock Exchange trading with ticker code XUKX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xftse 100 share price has been traded in a range of 87.50, hitting a high of 805.10, and a low of 717.60.

Intraday Xftse 100 Share Chart

Xftse 100 Share Price
Price 803.20
Bid 803.30
Ask 803.80
Change 3.60 (0.45%)
Volume 104,575
Open 803.20
High 805.10
Low 802.90
Prev. Close 799.95

3 Month Xftse 100 Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 805.10
52 Week High Date 03-May-2024
52 Week Low 717.60
52 Week Low Date 07-Jul-2023
# Trades 17
Vol. Sold 92,522
Sold Value £704.68k
Vol. Bought 12,053
Bought Value £96.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xftse 100 (XUKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:03:39803.201,165Buy*802.80803.209,357A Automatic Execution
03-May-2415:45:26800.68380Unknown*803.20803.600.00O Ordinary
Trade was executed as an SI
03-May-2415:15:00803.0065,864Sell*803.00803.10528.89kA Automatic Execution
03-May-2415:15:00803.004,768Sell*803.00803.1038.29kA Automatic Execution
03-May-2415:15:00803.106,853Buy*803.00803.1055.04kA Automatic Execution
03-May-2415:14:04802.904,768Sell*802.90803.2038.28kA Automatic Execution
03-May-2415:13:59802.904,768Sell*802.90803.1038.28kA Automatic Execution
03-May-2415:13:54802.904,561Sell*802.90803.1036.62kA Automatic Execution
03-May-2414:03:37805.101,405Sell*805.10805.5011.31kA Automatic Execution
03-May-2413:51:28805.9533,101Buy*805.50806.2024.99kO Ordinary
View more Xftse 100 trades

Directors Deals for Xftse 100 (XUKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xftse 100 directors deals
  • There are no chat posts for Xftse 100
View more Xftse 100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.