| Exxon Mobil Share Price | |||
|---|---|---|---|
| Price | 154.77 | Open | 153.98 |
| Bid | 154.75 | High | 155.53 |
| Ask | 154.78 | Low | 153.17 |
| Change | -0.52 (-0.33%) | Close | 155.29 |
| Volume | 476,858 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 4.15b |
| Market Cap | $673.82b |
| PE Ratio | 0.00 |
| EPS | 6.70 |
| Year High | 175.34 |
|---|---|
| Year High Date | 29-Mar-2026 |
| Year Low | 101.19 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9,764 |
|---|---|
| Vol. Sold | 300,104 |
| Sold Value | $27.41m |
| Vol. Bought | 176,754 |
| Bought Value | $14.53m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:53:33 | 154.77 | 100 | Buy* | 154.76 | 154.77 | 15.48k | A Automatic Execution |
| 22-May-26 | 15:53:33 | 154.77 | 100 | Buy* | 154.76 | 154.77 | 15.48k | A Automatic Execution |
| 22-May-26 | 15:53:33 | 154.77 | 100 | Sell* | 154.77 | 154.78 | 15.48k | A Automatic Execution |
| 22-May-26 | 15:53:33 | 154.77 | 1 | Sell* | 154.77 | 154.79 | 154.77 | A Automatic Execution |
| 22-May-26 | 15:53:33 | 154.77 | 100 | Sell* | 154.77 | 154.80 | 15.48k | A Automatic Execution |
| 22-May-26 | 15:53:33 | 154.77 | 100 | Sell* | 154.77 | 154.80 | 15.48k | A Automatic Execution |
| 22-May-26 | 15:53:32 | 154.79 | 24 | Buy* | 154.77 | 154.80 | 3,715 | A Automatic Execution |
| 22-May-26 | 15:53:32 | 154.79 | 100 | Buy* | 154.77 | 154.80 | 15.48k | A Automatic Execution |
| 22-May-26 | 15:53:32 | 154.79 | 100 | Sell* | 154.79 | 154.80 | 15.48k | A Automatic Execution |
| 22-May-26 | 15:53:31 | 154.80 | 28 | Buy* | 154.78 | 154.80 | 4,334 | A Automatic Execution |
ExxonMobil, one of the world’s largest publicly traded energy providers and chemical manufacturers, develops and applies next-generation technologies to help safely and responsibly meet the world’s growing needs for energy and…