Xtrack Stx Gl Sel Div 100 Swap Ucits Etf Share Price | |
---|---|
Price | 27.84 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0824 (-0.295%) |
Volume | 9,663 |
Open | 27.94 |
High | 27.965 |
Low | 27.84 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 250.00k |
Market Capitalisation | €6.96m |
Market Size | 0 |
52 Week High | 29.19 |
52 Week High Date | - |
52 Week Low | 24.675 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 7,831 |
Sold Value | €51.69k |
Vol. Bought | 1,832 |
Bought Value | €51.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:26:45 | 27.84 | 35 | Buy* | 0.00 | 0.00 | 974.40 | A Automatic Execution |
21-Jun-24 | 17:04:57 | 27.89 | 53 | Buy* | 0.00 | 0.00 | 1,478 | A Automatic Execution |
21-Jun-24 | 17:02:09 | 27.91 | 2 | Sell* | 0.00 | 0.00 | 55.82 | A Automatic Execution |
21-Jun-24 | 17:01:38 | 27.90 | 390 | Sell* | 0.00 | 0.00 | 10.88k | A Automatic Execution |
21-Jun-24 | 16:29:02 | 27.89 | 300 | Sell* | 0.00 | 0.00 | 8,367 | A Automatic Execution |
21-Jun-24 | 16:01:48 | 27.855 | 225 | Buy* | 0.00 | 0.00 | 6,267 | A Automatic Execution |
21-Jun-24 | 16:01:48 | 27.86 | 644 | Unknown* | 0.00 | 0.00 | 17.94k | A Automatic Execution |
21-Jun-24 | 16:01:48 | 27.86 | 731 | Buy* | 0.00 | 0.00 | 20.37k | A Automatic Execution |
21-Jun-24 | 14:55:35 | 27.89 | 43 | Sell* | 0.00 | 0.00 | 1,199 | A Automatic Execution |
21-Jun-24 | 14:20:02 | 27.885 | 5,000 | Unknown* | 0.00 | 0.00 | 139.43k | A Automatic Execution |