Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Xworld Fin Share Price

Pin to quick picksXworld Fin Share Price (XDWF)

Xworld Fin Information

Share Price Information for Xworld Fin (XDWF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.31
Bid: 29.29
Ask: 29.36
Change: -0.15 (-0.51%)
Spread: 0.07 (0.239%)
Open: 29.52
High: 29.52
Low: 29.28
Prev. Close: 29.46
XDWF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Financials

Xtrackers (ie) Public Limited Company X Msci World Financials is listed on the London Stock Exchange trading with ticker code XDWF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Fin share price has been traded in a range of 7.82, hitting a high of 30.33, and a low of 22.51.

Intraday Xworld Fin Share Chart

Xworld Fin Share Price
Price 29.31
Bid 29.29
Ask 29.36
Change -0.15 (-0.51%)
Volume 7,563
Open 29.52
High 29.52
Low 29.28
Prev. Close 29.46

3 Month Xworld Fin Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,876
52 Week High 30.33
52 Week High Date 20-May-2024
52 Week Low 22.51
52 Week Low Date 30-Oct-2023
# Trades 9
Vol. Sold 6,091
Sold Value $178.67k
Vol. Bought 1,472
Bought Value $43.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld Fin (XDWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:2629.311,491Sell*29.2929.3643.70kUT Uncrossing Trade
21-Jun-2415:45:3229.383Buy*29.3429.3888.14A Automatic Execution
21-Jun-2414:41:4029.282,910Sell*29.2729.3285.20kA Automatic Execution
21-Jun-2413:02:4429.473Buy*29.4429.4788.41A Automatic Execution
21-Jun-2412:04:2729.441,000Sell*29.4229.4829.44kO Ordinary
Non risk
Risk trade
21-Jun-2409:43:3429.483Buy*29.4429.4988.44A Automatic Execution
21-Jun-2409:19:1929.46690Sell*29.4629.5020.33kA Automatic Execution
21-Jun-2408:05:3129.566170Unknown*29.4929.560.00O Ordinary
Trade was executed as an SI
21-Jun-2408:00:0329.521,463Buy*29.5029.5343.19kUT Uncrossing Trade
View more Xworld Fin trades

Directors Deals for Xworld Fin (XDWF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Fin directors deals
  • There are no chat posts for Xworld Fin
View more Xworld Fin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.