Ish Wd Sml Cp U Share Price | |
---|---|
Price | 7.125 |
Bid | 7.12 |
Ask | 7.129 |
Change | 0.1025 (1.46%) |
Volume | 405,989 |
Open | 7.046 |
High | 7.127 |
Low | 7.044 |
Prev. Close | 7.022 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.377 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5.755 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 601 |
---|---|
Vol. Sold | 152,192 |
Sold Value | $1.08m |
Vol. Bought | 99,401 |
Bought Value | $704.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 16:45:54 | 7.1225 | 61,500 | Sell* | 7.12 | 7.129 | 438.03k | O Ordinary Trade was executed as an SI |
24-Jun-24 | 16:16:41 | 7.106181 | 2 | Unknown* | 7.12 | 7.129 | 14.21 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 16:20:22 | 7.106181 | 1 | Unknown* | 7.12 | 7.129 | 7.11 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 16:20:22 | 7.106181 | 0 | Unknown* | 7.12 | 7.129 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 16:20:22 | 7.106181 | 0 | Unknown* | 7.12 | 7.129 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 16:20:22 | 7.106181 | 0 | Unknown* | 7.12 | 7.129 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 16:20:22 | 7.106181 | 0 | Unknown* | 7.12 | 7.129 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 16:20:22 | 7.106181 | 0 | Unknown* | 7.12 | 7.129 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 16:20:22 | 7.106181 | 0 | Unknown* | 7.12 | 7.129 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 16:20:22 | 7.106181 | 0 | Unknown* | 7.12 | 7.129 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|