Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
URND Share
Price
URND Share
News
URND Share
Chat
URND Share
Trades71
URND
Live RNS
URND Share
Charts
URND Level 2
Console
URND Live
Share Price
URND Broker
Ratings
URND Directors
Deals
URND Financial
Diary
URND
Fundamentals
URND Short
Positions
URND
Media
URND Company
Research
URND Company
Timeline
Gx Uranium Ucit Information
Share Price Information for Gx Uranium Ucit (URND)
Share Price is delayed by 15 minutes
Get Live Data
21.645
1.055 (5.12%)
Bid:
21.655
Ask:
21.68
Spread:
0.025 (0.115%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Uranium Ucit Share Chart
| Gx Uranium Ucit Share Price | |||
|---|---|---|---|
| Price | 21.645 | Open | 21.06 |
| Bid | 21.655 | High | 21.735 |
| Ask | 21.68 | Low | 21.06 |
| Change | 1.055 (5.12%) | Close | 20.59 |
| Volume | 10,925 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.57 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 15.14 |
| Year Low Date | 20-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 71 |
|---|---|
| Vol. Sold | 5,387 |
| Sold Value | £101.51k |
| Vol. Bought | 5,538 |
| Bought Value | £118.19k |
| Market Size | 1,000 |
£ 945.40 (-5.46%)
1 month ago
£ 969.32 (-3.07%)
3 months ago
£ 1,139.75 (+13.98%)
6 months ago
£ 1,321.27 (+32.13%)
1 year ago
Add URND to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Gx Uranium Ucit also watch
Recent Share Trades for Gx Uranium Ucit (URND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:24 | 21.645 | 598 | Buy* | 21.655 | 21.68 | 12.94k | UT Uncrossing Trade |
| 15-Jun-26 | 16:26:16 | 21.6578 | 22 | Buy* | 21.625 | 21.675 | 476.47 | O Ordinary |
| 15-Jun-26 | 16:07:20 | 21.61 | 180 | Sell* | 21.565 | 21.61 | 3,890 | A Automatic Execution |
| 15-Jun-26 | 16:03:54 | 21.64 | 180 | Buy* | 21.60 | 21.64 | 3,895 | A Automatic Execution |
| 15-Jun-26 | 16:03:16 | 21.635 | 180 | Buy* | 21.59 | 21.635 | 3,894 | A Automatic Execution |
| 15-Jun-26 | 16:02:25 | 21.63 | 180 | Sell* | 21.57 | 21.635 | 3,893 | A Automatic Execution |
| 15-Jun-26 | 15:58:53 | 21.58 | 113 | Sell* | 21.58 | 21.67 | 2,439 | A Automatic Execution |
| 15-Jun-26 | 15:58:50 | 21.58 | 155 | Sell* | 21.58 | 21.67 | 3,345 | A Automatic Execution |
| 15-Jun-26 | 15:58:10 | 21.6421 | 323 | Buy* | 21.61 | 21.655 | 6,990 | O Ordinary |
| 15-Jun-26 | 15:32:00 | 21.595 | 1 | Sell* | 21.595 | 21.675 | 21.60 | A Automatic Execution |
Directors Deals for Gx Uranium Ucit (URND)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Uranium Ucit (URND)
- There are no chat posts for Gx Uranium Ucit
Follow the stocks
