Union Jack Share Price | |
---|---|
Price | 17.75 |
Bid | 17.50 |
Ask | 18.00 |
Change | -0.75 (-4.05%) |
Volume | 396,093 |
Open | 18.50 |
High | 18.50 |
Low | 17.75 |
Prev. Close | 18.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £18.92m |
Market Size | 20,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 343,506 |
Sold Value | £61.04k |
Vol. Bought | 52,587 |
Bought Value | £9.43k |
PE Ratio | 22.46835 |
Earnings | 0.79 |
Dividend | 0.30 |
Yield | 1.69% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:43:20 | 17.70 | 1,644 | Sell* | 17.50 | 18.00 | 290.99 | O Ordinary |
06-Jun-24 | 15:39:32 | 17.6705 | 8,956 | Sell* | 17.50 | 18.00 | 1,583 | O Ordinary |
06-Jun-24 | 14:57:46 | 17.70 | 2,757 | Sell* | 17.50 | 18.00 | 487.99 | O Ordinary |
06-Jun-24 | 14:35:47 | 17.70 | 5,627 | Sell* | 17.50 | 18.00 | 995.98 | O Ordinary |
06-Jun-24 | 13:15:49 | 17.60 | 30,000 | Sell* | 17.50 | 18.00 | 5,280 | O Ordinary |
06-Jun-24 | 13:15:07 | 17.60 | 30,000 | Sell* | 17.50 | 18.00 | 5,280 | O Ordinary |
06-Jun-24 | 13:08:28 | 17.70 | 24,977 | Sell* | 17.50 | 18.00 | 4,421 | O Ordinary |
06-Jun-24 | 13:08:18 | 17.70 | 24,893 | Sell* | 17.50 | 18.00 | 4,406 | O Ordinary |
06-Jun-24 | 12:58:09 | 17.7078 | 30,000 | Sell* | 17.50 | 18.00 | 5,312 | O Ordinary |
06-Jun-24 | 12:40:32 | 17.7125 | 37,241 | Sell* | 17.50 | 18.00 | 6,596 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |