- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Travelusacc Share Price (TRIP)
TRIP Share
Price
TRIP Share
News
TRIP Share
Chat
TRIP Share
Trades6
TRIP
Live RNS
TRIP Share
Charts
TRIP Level 2
Console
TRIP Live
Share Price
TRIP Broker
Ratings
TRIP Directors
Deals
TRIP Financial
Diary
TRIP
Fundamentals
TRIP Short
Positions
TRIP
Media
Travelusacc Information
Share Price Information for Travelusacc (TRIP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
549.40
Bid:
549.30
Ask:
551.60
Change:
-8.20 (-1.47%)
Spread:
2.30 (0.419%)
Open:
549.40
High:
549.40
Low:
549.40
Prev. Close:
558.65
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Travelusacc Share Price | |
|---|---|
| Price | 549.40 |
| Bid | 549.30 |
| Ask | 551.60 |
| Change | -8.20 (-1.47%) |
| Volume | 5,212 |
| Open | 549.40 |
| High | 549.40 |
| Low | 549.40 |
| Prev. Close | 558.65 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,500 |
| 52 Week High | 596.90 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 458.525 |
| 52 Week Low Date | 20-Oct-2023 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 5,042 |
| Sold Value | £27.70k |
| Vol. Bought | 170 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Travelusacc (TRIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:04:30 | 549.40 | 5,008 | Sell* | 549.40 | 551.30 | 27.51k | A Automatic Execution |
| 14-Jun-24 | 15:10:42 | 552.20 | 3 | Buy* | 549.80 | 552.20 | 16.57 | O Ordinary |
| 14-Jun-24 | 14:34:36 | 559.021 | 165 | Buy* | 556.40 | 559.10 | 922.38 | O Ordinary |
| 14-Jun-24 | 11:43:04 | 560.30 | 2 | Buy* | 557.50 | 560.30 | 11.21 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 11:43:04 | 557.50 | 0 | Unknown* | 557.50 | 560.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:00:51 | 559.6001 | 34 | Sell* | 559.60 | 564.60 | 190.26 | O Ordinary Trade was executed as an SI |
Directors Deals for Travelusacc (TRIP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||