1 1/4% Tg 27 Share Price | |
---|---|
Price | 91.06 |
Bid | 90.96 |
Ask | 91.16 |
Change | -0.13 (-0.14%) |
Volume | 562,985 |
Open | 91.19 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.19 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50,000 |
52 Week High | 92.95 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 86.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 394,980 |
Sold Value | £36.02m |
Vol. Bought | 138,005 |
Bought Value | £12.60m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:52:21 | 91.0536 | 2,000 | Sell* | 91.01 | 91.21 | 182.11k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:25:28 | 91.052 | 2,171 | Sell* | 91.01 | 91.21 | 197.67k | O Ordinary |
23-May-24 | 14:45:16 | 91.25 | 30,000 | Unknown* | 91.08 | 91.28 | 3m | O Ordinary Was reported as OTC |
23-May-24 | 14:41:49 | 91.2311 | 67,280 | Buy* | 91.12 | 91.32 | 6m | O Ordinary |
23-May-24 | 13:58:07 | 91.289 | 36,100 | Buy* | 91.17 | 91.37 | 3m | O Ordinary |
23-May-24 | 11:52:59 | 91.29602 | 54,454 | Sell* | 91.20 | 91.40 | 5m | O Ordinary |
23-May-24 | 11:52:55 | 91.2761 | 11,500 | Sell* | 91.20 | 91.40 | 1m | O Ordinary Trade was executed as an SI |
23-May-24 | 11:45:08 | 91.26508 | 82,200 | Sell* | 91.18 | 91.38 | 8m | O Ordinary |
23-May-24 | 11:42:56 | 91.222 | 6,000 | Sell* | 91.18 | 91.38 | 547.33k | O Ordinary |
23-May-24 | 11:31:07 | 91.2589 | 18,918 | Sell* | 91.19 | 91.39 | 2m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|