Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TEAM Share
Price
TEAM Share
News
TEAM Share
Chat
TEAM Share
Trades2
TEAM
Live RNS
TEAM Share
Charts
TEAM Level 2
Console
TEAM Live
Share Price
TEAM Broker
Ratings
TEAM Directors
Deals
TEAM Financial
Diary
TEAM
Fundamentals
TEAM Short
Positions
TEAM
Media
TEAM Company
Research
TEAM Company
Timeline
Team Information
Share Price Information for Team (TEAM)
Share Price is delayed by 15 minutes
Get Live Data
16.00
0.00 (0.00%)
Bid:
15.00
Ask:
17.00
Spread:
2.00 (13.333%)
Market Cap:
£17.55m
Last checked at -
Last checked at 
Intraday Team Share Chart
| Team Share Price | |||
|---|---|---|---|
| Price | 16.00 | Open | 16.00 |
| Bid | 15.00 | High | 16.00 |
| Ask | 17.00 | Low | 16.00 |
| Change | 0.00 (0.00%) | Close | 16.00 |
| Volume | 1,419 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 109.70m |
| Market Cap | £17.55m |
| PE Ratio | -2.711864 |
| EPS | -5.90 |
| Year High | 40.50 |
|---|---|
| Year High Date | 05-Aug-2025 |
| Year Low | 15.50 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 19 |
| Sold Value | £N/A |
| Vol. Bought | 1,400 |
| Bought Value | £N/A |
| Market Size | 10,000 |
£ 969.70 (-3.03%)
1 month ago
£ 615.38 (-38.46%)
3 months ago
£ 561.40 (-43.86%)
6 months ago
£ 551.72 (-44.83%)
1 year ago
Add TEAM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Team also watch
Recent Share Trades for Team (TEAM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 10:45:55 | 15.00 | 19 | Sell* | 15.00 | 17.00 | 2.85 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 10:07:51 | 16.80 | 1,400 | Buy* | 15.00 | 17.00 | 235.20 | O Ordinary |
Directors Deals for Team (TEAM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-25 | 27-Mar-25 | Sell | Matthew Moore held the position of CFO and COO at the time of this trade.Matthew Moore | 10.50 | GBX | 600,000 | 394 |
| 27-Mar-25 | 26-Mar-25 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 11.75 | GBX | 2,500 | 4,787,939 |
| 25-Mar-25 | 24-Mar-25 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 11.88 | GBX | 11,784 | 4,785,439 |
| 24-Mar-25 | 21-Mar-25 | Buy | Matthew Moore held the position of CFO and COO at the time of this trade.Matthew Moore | 11.10 | GBX | 599,744 | 600,394 |
| 04-Mar-25 | 03-Mar-25 | Buy | Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb | 11.57 | GBX | 617 | 4,773,655 |
Follow the stocks
