| 0 3/8% Tr 26 Share Price | |||
|---|---|---|---|
| Price | 98.79 | Open | 98.78 |
| Bid | 98.74 | High | 0.00 |
| Ask | 98.84 | Low | 0.00 |
| Change | 0.01 (0.01%) | Close | 98.78 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 98.78 |
|---|---|
| Year High Date | 08-Jun-2026 |
| Year Low | 95.77 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 149 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 50,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:20:00 | 98.80 | 0 | Unknown* | 98.74 | 98.84 | 0.00 | O Ordinary |
| 09-Jun-26 | 16:15:52 | 98.7951 | 0 | Unknown* | 98.74 | 98.84 | 0.00 | O Ordinary |
| 09-Jun-26 | 16:15:41 | 98.7951 | 0 | Unknown* | 98.74 | 98.84 | 0.00 | O Ordinary |
| 09-Jun-26 | 16:14:15 | 98.78601 | 0 | Unknown* | 98.74 | 98.84 | 0.00 | O Ordinary |
| 09-Jun-26 | 16:12:14 | 98.785 | 0 | Unknown* | 98.74 | 98.84 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 16:10:41 | 98.782 | 0 | Unknown* | 98.74 | 98.84 | 0.00 | O Ordinary |
| 09-Jun-26 | 16:10:00 | 98.7939 | 0 | Unknown* | 98.73 | 98.83 | 0.00 | O Ordinary |
| 09-Jun-26 | 16:08:41 | 98.77801 | 0 | Unknown* | 98.73 | 98.83 | 0.00 | O Ordinary |
| 09-Jun-26 | 15:59:10 | 98.782 | 0 | Unknown* | 98.74 | 98.84 | 0.00 | O Ordinary |
| 09-Jun-26 | 15:56:16 | 98.77801 | 0 | Unknown* | 98.73 | 98.83 | 0.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||