SSE Share Price | |
---|---|
Price | 1,740.50 |
Bid | 1,739.50 |
Ask | 1,740.50 |
Change | -29.00 (-1.64%) |
Volume | 2,838,017 |
Open | 1,754.50 |
High | 1,767.00 |
Low | 1,739.00 |
Prev. Close | 1,769.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £18.91b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 4,277 |
---|---|
Vol. Sold | 2,000,180 |
Sold Value | £34.87m |
Vol. Bought | 725,177 |
Bought Value | £12.70m |
PE Ratio | 11.10721 |
Earnings | 156.70 |
Dividend | 87.70 |
Yield | 5.039% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:47:00 | 1,745.922 | 46,265 | Buy* | 1,739.50 | 1,740.50 | 807.75k | O Ordinary |
24-May-24 | 16:44:29 | 1,746.00 | 8,482 | Buy* | 1,739.50 | 1,740.50 | 148.10k | O Ordinary |
24-May-24 | 16:35:05 | 1,740.50 | 1,494,869 | Sell* | 1,739.50 | 1,740.50 | 26m | UT Uncrossing Trade |
24-May-24 | 16:29:46 | 1,739.50 | 298 | Unknown* | 1,739.50 | 1,740.50 | 5,184 | O Ordinary Was reported as OTC |
24-May-24 | 16:29:46 | 1,739.50 | 980 | Unknown* | 1,739.50 | 1,740.50 | 17.05k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:46 | 1,740.00 | 321 | Buy* | 1,739.50 | 1,740.00 | 5,585 | A Automatic Execution |
24-May-24 | 16:29:46 | 1,740.00 | 468 | Buy* | 1,739.50 | 1,740.00 | 8,143 | A Automatic Execution |
24-May-24 | 16:29:46 | 1,740.00 | 288 | Buy* | 1,739.50 | 1,740.00 | 5,011 | A Automatic Execution |
24-May-24 | 16:29:46 | 1,740.00 | 162 | Buy* | 1,739.50 | 1,740.00 | 2,819 | A Automatic Execution |
24-May-24 | 16:29:44 | 1,740.00 | 8 | Sell* | 1,740.00 | 1,740.50 | 139.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 02-May-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,792 | |
08-May-24 | 03-May-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 431,323 | |
08-May-24 | 03-May-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,707.00 | GBX | 2 | 211,792 |
08-May-24 | 03-May-24 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,707.00 | GBX | 7 | 431,323 |
10-Apr-24 | 08-Apr-24 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 36 |