Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPXD Share
Price
SPXD Share
News
SPXD Share
Chat
SPXD Share
Trades46
SPXD
Live RNS
SPXD Share
Charts
SPXD Level 2
Console
SPXD Live
Share Price
SPXD Broker
Ratings
SPXD Directors
Deals
SPXD Financial
Diary
SPXD
Fundamentals
SPXD Short
Positions
SPXD
Media
SPXD Company
Research
SPXD Company
Timeline
Ivz S&p500 Dist Information
Share Price Information for Ivz S&p500 Dist (SPXD)
Share Price is delayed by 15 minutes
Get Live Data
69.69
-0.73 (-1.04%)
Bid:
69.58
Ask:
69.61
Spread:
0.03 (0.043%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz S&p500 Dist Share Chart
| Ivz S&p500 Dist Share Price | |||
|---|---|---|---|
| Price | 69.69 | Open | 70.05 |
| Bid | 69.58 | High | 70.22 |
| Ask | 69.61 | Low | 69.67 |
| Change | -0.73 (-1.04%) | Close | 70.325 |
| Volume | 8,626 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 70.67 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 54.97 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 1,966 |
| Sold Value | $137.21k |
| Vol. Bought | 4,042 |
| Bought Value | $283.25k |
| Market Size | 1,000 |
$ 1,019.31 (+1.93%)
1 month ago
$ 1,110.60 (+11.06%)
3 months ago
$ 1,091.81 (+9.18%)
6 months ago
$ 1,250.04 (+25.00%)
1 year ago
Add SPXD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ivz S&p500 Dist also watch
Recent Share Trades for Ivz S&p500 Dist (SPXD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:16:01 | 69.57769 | 1,819 | Unknown* | 69.58 | 69.61 | 126.56k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:07 | 69.56 | 430 | Buy* | 69.54 | 69.56 | 29.91k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:17:19 | 69.81 | 0 | Unknown* | 69.79 | 69.81 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:16:35 | 69.81 | 0 | Unknown* | 69.80 | 69.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:11:31 | 69.69 | 1,500 | Sell* | 69.71 | 69.74 | 104.54k | A Automatic Execution |
| 05-Jun-26 | 15:00:20 | 69.67 | 1 | Buy* | 69.64 | 69.66 | 69.67 | A Automatic Execution |
| 05-Jun-26 | 14:57:41 | 69.93295 | 0 | Unknown* | 69.70 | 69.73 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:23:02 | 69.9894 | 564 | Buy* | 69.97 | 69.99 | 39.47k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:09:47 | 69.97 | 7 | Sell* | 69.97 | 69.99 | 489.79 | A Automatic Execution |
| 05-Jun-26 | 14:09:46 | 69.97 | 1 | Sell* | 69.97 | 69.99 | 69.97 | A Automatic Execution |
Directors Deals for Ivz S&p500 Dist (SPXD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz S&p500 Dist (SPXD)
- There are no chat posts for Ivz S&p500 Dist
Follow the stocks
