Ivz S&p500 Dist Share Trades (SPXD)

Ivz S&p500 Dist Information

Share Price Information for Ivz S&p500 Dist (SPXD)

Share Price is delayed by 15 minutes

Share Price: 46.705

Bid: 46.795

Ask: 46.81

Change: 0.12 (0.26%)

Spread: 0.015 (0.032%)

Open: 46.87

High: 46.96

Low: 46.705

Prev. Close: 46.6825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:42:48	46.705	645	Buy*	46.69	46.705	30.12k	A Automatic Execution
02-May-24	14:42:07	46.88	1,071	Buy*	46.86	46.88	50.21k	A Automatic Execution
02-May-24	14:35:34	46.88	200	Sell*	46.88	46.89	9,376	A Automatic Execution
02-May-24	11:29:46	46.94	94	Buy*	46.925	46.94	4,412	A Automatic Execution
02-May-24	11:29:46	46.94	1,523	Buy*	46.925	46.94	71.49k	A Automatic Execution
02-May-24	11:29:46	46.935	1,028	Buy*	46.925	46.935	48.25k	A Automatic Execution
02-May-24	11:29:36	46.935	1,192	Buy*	46.925	46.935	55.95k	A Automatic Execution
02-May-24	11:29:21	46.94	1,314	Buy*	46.93	46.94	61.68k	A Automatic Execution
02-May-24	11:29:21	46.94	200	Buy*	46.93	46.94	9,388	A Automatic Execution
02-May-24	11:28:56	46.93	1,192	Buy*	46.925	46.93	55.94k	A Automatic Execution
02-May-24	11:28:36	46.94	2,478	Buy*	46.925	46.94	116.32k	A Automatic Execution
02-May-24	11:28:06	46.935	992	Buy*	46.925	46.94	46.56k	A Automatic Execution
02-May-24	11:28:06	46.935	200	Buy*	46.925	46.935	9,387	A Automatic Execution
02-May-24	11:27:46	46.93	1,192	Buy*	46.925	46.93	55.94k	A Automatic Execution
02-May-24	11:27:26	46.93	1,000	Buy*	46.92	46.93	46.93k	A Automatic Execution