Ivz S&p500 Dist Share Price | |
---|---|
Price | 46.705 |
Bid | 46.795 |
Ask | 46.81 |
Change | 0.12 (0.26%) |
Volume | 32,165 |
Open | 46.87 |
High | 46.96 |
Low | 46.705 |
Prev. Close | 46.6825 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 48.815 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 37.925 |
52 Week Low Date | 05-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 201 |
Sold Value | $9.42k |
Vol. Bought | 31,963 |
Bought Value | $1.50m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:42:48 | 46.705 | 645 | Buy* | 46.69 | 46.705 | 30.12k | A Automatic Execution |
02-May-24 | 14:42:07 | 46.88 | 1,071 | Buy* | 46.86 | 46.88 | 50.21k | A Automatic Execution |
02-May-24 | 14:35:34 | 46.88 | 200 | Sell* | 46.88 | 46.89 | 9,376 | A Automatic Execution |
02-May-24 | 11:29:46 | 46.94 | 94 | Buy* | 46.925 | 46.94 | 4,412 | A Automatic Execution |
02-May-24 | 11:29:46 | 46.94 | 1,523 | Buy* | 46.925 | 46.94 | 71.49k | A Automatic Execution |
02-May-24 | 11:29:46 | 46.935 | 1,028 | Buy* | 46.925 | 46.935 | 48.25k | A Automatic Execution |
02-May-24 | 11:29:36 | 46.935 | 1,192 | Buy* | 46.925 | 46.935 | 55.95k | A Automatic Execution |
02-May-24 | 11:29:21 | 46.94 | 1,314 | Buy* | 46.93 | 46.94 | 61.68k | A Automatic Execution |
02-May-24 | 11:29:21 | 46.94 | 200 | Buy* | 46.93 | 46.94 | 9,388 | A Automatic Execution |
02-May-24 | 11:28:56 | 46.93 | 1,192 | Buy* | 46.925 | 46.93 | 55.94k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|