Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1Spatial Holdings Share Price (SPA)

Share Price Information for 1Spatial Holdings (SPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.00
Bid: 75.00
Ask: 77.00
Change: 2.00 (2.70%)
Spread: 2.00 (2.667%)
Open: 74.00
High: 76.00
Low: 74.00
Prev. Close: 74.00
SPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

1spatial Plc Ord 10p

1Spatial Holdings is listed in the FTSE AIM All-Share index.

1Spatial Holdings is listed in the Software and Computing sector.

1spatial Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SPA.L. It has a market capitalisation of £84.24m, with approximately 110.84m shares in issue. Over the last year, 1Spatial Holdings share price has been traded in a range of 32.00, hitting a high of 76.50, and a low of 44.50.

1Spatial Holdings Share Price
Price 76.00
Bid 75.00
Ask 77.00
Change 2.00 (2.70%)
Volume 984,398
Open 74.00
High 76.00
Low 74.00
Prev. Close 74.00
Currency GBX
Issue Country GB
Shares in Issue 110.84m
Market Capitalisation £84.24m
Market Size 3,000
52 Week High 76.50
52 Week High Date 17-May-2024
52 Week Low 44.50
52 Week Low Date 11-Oct-2023
# Trades 36
Vol. Sold 18,901
Sold Value £13.91k
Vol. Bought 32,188
Bought Value £23.61k
PE Ratio 69.09091
Earnings 1.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 1Spatial Holdings (SPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:27:0476.84710Buy*75.0077.00545.56O Ordinary
23-May-2416:14:5976.9971Buy*75.0077.0054.66O Ordinary
23-May-2416:14:4276.84900Buy*75.0077.00691.56O Ordinary
23-May-2415:54:2676.9938Buy*75.0077.0029.26O Ordinary
23-May-2415:32:1375.4555,676Sell*75.0077.004,283O Ordinary
23-May-2414:57:5577.00150Buy*75.0077.00115.50O Ordinary
23-May-2414:53:3577.0010Buy*75.0077.007.70O Ordinary
23-May-2414:53:3577.004Buy*75.0077.003.08O Ordinary
23-May-2408:05:5174.8038,905Unknown*75.0077.0029.10kO Ordinary
Delayed publication
23-May-2408:05:5174.8011,095Unknown*75.0077.008,299O Ordinary
Delayed publication

Directors Deals for 1Spatial Holdings (SPA)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2413-Mar-24BuyClaire Milverton held the position of CEO at the time of this trade.Claire Milverton58.00GBX19,038718,776
13-Mar-2413-Mar-24BuyStuart William Ritchie held the position of CFO at the time of this trade.Stuart William Ritchie56.00GBX17,70017,700
28-Apr-2327-Apr-23BuyClaire Milverton held the position of CEO at the time of this trade.Claire Milverton48.00GBX83,403699,738
02-Nov-2201-Nov-22BuyClaire Milverton held the position of CEO at the time of this trade.Claire Milverton45.30GBX44,128616,335
27-Jul-2227-Jul-22BuyAndrew Fabian held the position of CFO at the time of this trade.Andrew Fabian48.00GBX25,000275,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.