1Spatial Holdings Share Price | |
---|---|
Price | 76.00 |
Bid | 75.00 |
Ask | 77.00 |
Change | 2.00 (2.70%) |
Volume | 984,398 |
Open | 74.00 |
High | 76.00 |
Low | 74.00 |
Prev. Close | 74.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.84m |
Market Capitalisation | £84.24m |
Market Size | 3,000 |
52 Week High | 76.50 |
52 Week High Date | 17-May-2024 |
52 Week Low | 44.50 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 18,901 |
Sold Value | £13.91k |
Vol. Bought | 32,188 |
Bought Value | £23.61k |
PE Ratio | 69.09091 |
Earnings | 1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:27:04 | 76.84 | 710 | Buy* | 75.00 | 77.00 | 545.56 | O Ordinary |
23-May-24 | 16:14:59 | 76.99 | 71 | Buy* | 75.00 | 77.00 | 54.66 | O Ordinary |
23-May-24 | 16:14:42 | 76.84 | 900 | Buy* | 75.00 | 77.00 | 691.56 | O Ordinary |
23-May-24 | 15:54:26 | 76.99 | 38 | Buy* | 75.00 | 77.00 | 29.26 | O Ordinary |
23-May-24 | 15:32:13 | 75.455 | 5,676 | Sell* | 75.00 | 77.00 | 4,283 | O Ordinary |
23-May-24 | 14:57:55 | 77.00 | 150 | Buy* | 75.00 | 77.00 | 115.50 | O Ordinary |
23-May-24 | 14:53:35 | 77.00 | 10 | Buy* | 75.00 | 77.00 | 7.70 | O Ordinary |
23-May-24 | 14:53:35 | 77.00 | 4 | Buy* | 75.00 | 77.00 | 3.08 | O Ordinary |
23-May-24 | 08:05:51 | 74.80 | 38,905 | Unknown* | 75.00 | 77.00 | 29.10k | O Ordinary Delayed publication |
23-May-24 | 08:05:51 | 74.80 | 11,095 | Unknown* | 75.00 | 77.00 | 8,299 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 58.00 | GBX | 19,038 | 718,776 |
13-Mar-24 | 13-Mar-24 | Buy | Stuart William Ritchie held the position of CFO at the time of this trade.Stuart William Ritchie | 56.00 | GBX | 17,700 | 17,700 |
28-Apr-23 | 27-Apr-23 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 48.00 | GBX | 83,403 | 699,738 |
02-Nov-22 | 01-Nov-22 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 45.30 | GBX | 44,128 | 616,335 |
27-Jul-22 | 27-Jul-22 | Buy | Andrew Fabian held the position of CFO at the time of this trade.Andrew Fabian | 48.00 | GBX | 25,000 | 275,000 |