Ivz Silver Gbx Share Price | |
---|---|
Price | 2,244.00 |
Bid | 2,245.00 |
Ask | 2,247.50 |
Change | -55.00 (-2.39%) |
Volume | 18,138 |
Open | 2,275.00 |
High | 2,313.50 |
Low | 2,243.50 |
Prev. Close | 2,301.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,800 |
52 Week High | 2,421.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 1,641.50 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 17,543 |
Sold Value | £397.95k |
Vol. Bought | 595 |
Bought Value | £13.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 08:57:58 | 2,222.172 | 2,249 | Unknown* | 2,245.00 | 2,247.50 | 49.98k | O Ordinary Delayed publication Historical |
19-Jun-24 | 11:58:06 | 2,213.451 | 972 | Unknown* | 2,245.00 | 2,247.50 | 21.51k | O Ordinary Delayed publication Historical |
19-Jun-24 | 15:07:53 | 2,216.6501 | 1,270 | Unknown* | 2,245.00 | 2,247.50 | 28.15k | O Ordinary Delayed publication Historical |
19-Jun-24 | 15:03:52 | 2,213.985 | 6,775 | Unknown* | 2,245.00 | 2,247.50 | 150.00k | O Ordinary Delayed publication Historical |
19-Jun-24 | 11:55:48 | 2,213.84 | 273 | Unknown* | 2,245.00 | 2,247.50 | 6,044 | O Ordinary Delayed publication Historical |
19-Jun-24 | 10:03:07 | 2,216.915 | 113 | Unknown* | 2,245.00 | 2,247.50 | 2,505 | O Ordinary Delayed publication Historical |
19-Jun-24 | 15:33:31 | 2,216.741 | 29 | Unknown* | 2,245.00 | 2,247.50 | 642.85 | O Ordinary Delayed publication Historical |
19-Jun-24 | 16:08:15 | 2,223.847 | 226 | Unknown* | 2,245.00 | 2,247.50 | 5,026 | O Ordinary Delayed publication Historical |
19-Jun-24 | 08:57:34 | 2,221.078 | 2,250 | Unknown* | 2,245.00 | 2,247.50 | 49.97k | O Ordinary Delayed publication Historical |
19-Jun-24 | 09:10:38 | 2,222.502 | 20 | Unknown* | 2,245.00 | 2,247.50 | 444.50 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|